FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-13 15:45:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,810.99万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DRAMBDRAMB
|
$43.2 | $45.28 | $42.19 | $92.69万 | — | -0.25% |
| 79 |
IMXImmutable X
|
$0.112 | $0.1479 | $0.1083 | $393.56万 | $9,488.48万 | -1.93% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 290 |
AMPAmp
|
$0.000602 | $0.000621 | $0.000576 | $45.00万 | $5,096.69万 | -2.27% |
| 229 |
FLOKIFloki Inu
|
$0.00001995 | $0.00002065 | $0.00001917 | $70.25万 | $1.94亿 | -2.35% |
| 410 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.56万 | $450.40万 | -0.37% |
| 366 |
GMTGMT
|
$0.00593 | $0.00603 | $0.00569 | $32.57万 | $1,838.76万 | -0.34% |
| 245 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.12万 | — | -2.22% |
| 503 |
NEWTNewton Protocol
|
$0.03703 | $0.03713 | $0.03536 | $16.65万 | $777.83万 | 2.55% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 614 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.26% |
| 522 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.04万 | — | -4.52% |
| 392 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 106 |
BMTBubblemaps
|
$0.02151 | $0.023 | $0.02044 | $267.86万 | $534.41万 | 3.17% |
| 360 |
ARMBARMB
|
$198.4 | $204.74 | $189.47 | $33.46万 | — | 0.82% |
| 81 |
ZAMAZama
|
$0.06049 | $0.06195 | $0.0566 | $384.08万 | $1.70亿 | -2.23% |
| 548 |
SLPSmooth Love Potion
|
$0.00045 | $0.000458 | $0.000433 | $12.40万 | $1,831.09万 | -0.66% |
| 596 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.86% |
| 320 |
BABYBabylon
|
$0.00929 | $0.00966 | $0.00908 | $38.58万 | $2,185.55万 | -2.72% |
| 544 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |