Polygon
MATIC · 美元计价
$0.3794
0.00%
≈ ￥2.504
($0.00)
更新于 2026-11-13 14:25:01
24H 最高$0.3794
24H 最低$0.3794
今日开盘$0.3794
24H 成交量$85.59
流通市值$1.62亿
24H 涨跌额($0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.31万 | — | -1.60% |
| 78 |
IMXImmutable X
|
$0.1121 | $0.1479 | $0.1083 | $387.77万 | $9,488.48万 | -2.44% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 286 |
AMPAmp
|
$0.000596 | $0.000622 | $0.000576 | $44.67万 | $5,096.69万 | -4.18% |
| 228 |
FLOKIFloki Inu
|
$0.00001973 | $0.00002065 | $0.00001917 | $68.30万 | $1.94亿 | -3.94% |
| 412 |
ALPINEALPINE Fan Token
|
$0.269 | $0.277 | $0.262 | $26.97万 | $450.40万 | -2.54% |
| 365 |
GMTGMT
|
$0.00584 | $0.00603 | $0.00569 | $32.86万 | $1,838.76万 | -2.67% |
| 242 |
CRWVBCRWVB
|
$55.43 | $58.48 | $50.03 | $57.85万 | — | -2.19% |
| 496 |
NEWTNewton Protocol
|
$0.03666 | $0.03713 | $0.03536 | $17.38万 | $777.83万 | 0.99% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 614 |
BRKBBBRKBB
|
$590.03 | $597.93 | $586.33 | $4.67万 | — | -0.32% |
| 520 |
CYPHBCYPHB
|
$1.89 | $2.01 | $1.83 | $15.14万 | — | -5.03% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 107 |
BMTBubblemaps
|
$0.02136 | $0.023 | $0.02044 | $249.92万 | $534.41万 | 1.28% |
| 356 |
ARMBARMB
|
$197.38 | $204.74 | $189.47 | $33.72万 | — | 0.34% |
| 83 |
ZAMAZama
|
$0.05901 | $0.06248 | $0.0566 | $364.92万 | $1.70亿 | -4.93% |
| 548 |
SLPSmooth Love Potion
|
$0.000444 | $0.000458 | $0.000433 | $12.45万 | $1,831.09万 | -2.20% |
| 595 |
RDDTBRDDTB
|
$99.15 | $105.12 | $98.81 | $7.86万 | — | -4.98% |
| 320 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $38.69万 | $2,185.55万 | -4.45% |
| 545 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |