Pundi X
PUNDIX · 美元计价
$0.0754
-0.92%
≈ ￥0.49764
(-$0.00)
更新于 2026-11-15 19:25:03
24H 最高$0.0763
24H 最低$0.0683
今日开盘$0.0761
24H 成交量$67.85万
流通市值$1,897.51万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DRAMBDRAMB
|
$41.43 | $41.87 | $40.45 | $65.71万 | — | -0.93% |
| 276 |
IMXImmutable X
|
$0.0997 | $0.1017 | $0.093 | $57.71万 | $8,444.58万 | -0.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 215 |
AMPAmp
|
$0.000538 | $0.000588 | $0.000485 | $85.94万 | $4,625.61万 | -8.35% |
| 192 |
FLOKIFloki Inu
|
$0.00001849 | $0.00001942 | $0.00001711 | $100.55万 | $1.78亿 | -4.49% |
| 431 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.68万 | $430.75万 | -3.03% |
| 331 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.94万 | $1,707.37万 | -4.58% |
| 477 |
CRWVBCRWVB
|
$50.85 | $52.48 | $49.18 | $21.76万 | — | -2.02% |
| 392 |
NEWTNewton Protocol
|
$0.03504 | $0.03731 | $0.0337 | $33.81万 | $763.88万 | -5.12% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 612 |
BRKBBBRKBB
|
$590.84 | $594.39 | $587.38 | $1.84万 | — | -0.53% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.83万 | — | -1.71% |
| 428 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 103 |
BMTBubblemaps
|
$0.0206 | $0.02332 | $0.02 | $293.26万 | $580.22万 | -10.71% |
| 583 |
ARMBARMB
|
$186.06 | $186.51 | $182.58 | $5.47万 | — | -0.24% |
| 84 |
ZAMAZama
|
$0.05486 | $0.05819 | $0.05111 | $404.64万 | $1.70亿 | -5.05% |
| 521 |
SLPSmooth Love Potion
|
$0.000415 | $0.000434 | $0.000388 | $14.82万 | $1,705.38万 | -4.16% |
| 625 |
RDDTBRDDTB
|
$97 | $97.36 | $95.79 | $6,643.18 | — | -0.10% |
| 255 |
BABYBabylon
|
$0.00849 | $0.00911 | $0.00804 | $65.59万 | $2,000.07万 | -5.14% |
| 540 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |