Zilliqa
ZIL · 美元计价
$0.001346
-5.54%
≈ ￥0.0088836
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.001434
24H 最低$0.001276
今日开盘$0.001425
24H 成交量$61.79万
流通市值$2,882.18万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DRAMBDRAMB
|
$41.44 | $41.87 | $40.45 | $65.45万 | — | -1.03% |
| 276 |
IMXImmutable X
|
$0.1003 | $0.1017 | $0.093 | $58.31万 | $8,444.58万 | -0.40% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 211 |
AMPAmp
|
$0.000543 | $0.000592 | $0.000485 | $88.94万 | $4,625.61万 | -7.97% |
| 192 |
FLOKIFloki Inu
|
$0.00001855 | $0.00001942 | $0.00001711 | $100.60万 | $1.78亿 | -4.13% |
| 437 |
ALPINEALPINE Fan Token
|
$0.257 | $0.265 | $0.24 | $28.35万 | $430.75万 | -3.02% |
| 335 |
GMTGMT
|
$0.00542 | $0.00571 | $0.00505 | $45.39万 | $1,707.37万 | -4.91% |
| 480 |
CRWVBCRWVB
|
$50.87 | $52.48 | $49.18 | $21.61万 | — | -2.08% |
| 381 |
NEWTNewton Protocol
|
$0.03531 | $0.03731 | $0.0337 | $35.22万 | $763.88万 | -3.87% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 612 |
BRKBBBRKBB
|
$590.59 | $594.39 | $587.38 | $1.84万 | — | -0.29% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.90万 | — | -1.71% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 102 |
BMTBubblemaps
|
$0.02081 | $0.02332 | $0.02 | $298.99万 | $580.22万 | -7.76% |
| 583 |
ARMBARMB
|
$185.97 | $186.61 | $182.58 | $5.46万 | — | -0.34% |
| 84 |
ZAMAZama
|
$0.05546 | $0.05819 | $0.05111 | $404.15万 | $1.70亿 | -4.21% |
| 521 |
SLPSmooth Love Potion
|
$0.000418 | $0.000435 | $0.000388 | $14.85万 | $1,705.38万 | -3.69% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,453.34 | — | -0.56% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.03万 | $2,000.07万 | -5.01% |
| 541 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |